Vineet Laboratories Limited (VINEETLAB)
INR 40.7
(-5.06%)
INR 40.7
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 31.0 | 31.15 | 29.5 | 30.61 | 106.69 Thousand |
| 25 Jul, 2025 | 30.5 | 30.8 | 29.1 | 29.71 | 11.03 Thousand |
| 24 Jul, 2025 | 30.93 | 30.93 | 29.41 | 29.93 | 8119.00 |
| 23 Jul, 2025 | 30.05 | 30.95 | 30.05 | 30.43 | 2352.00 |
| 22 Jul, 2025 | 30.5 | 30.9 | 30.0 | 30.25 | 5734.00 |
| 21 Jul, 2025 | 30.06 | 31.0 | 30.02 | 30.68 | 6523.00 |
| 18 Jul, 2025 | 31.0 | 31.0 | 29.43 | 30.22 | 9271.00 |
| 17 Jul, 2025 | 30.0 | 30.4 | 30.0 | 30.4 | 5043.00 |
| 16 Jul, 2025 | 30.5 | 31.65 | 30.0 | 30.05 | 40.76 Thousand |
| 15 Jul, 2025 | 32.5 | 32.5 | 30.37 | 30.37 | 48.25 Thousand |
VINNY
VINYLINDIA
VIPCLOTHNG
VINATIORGA
VINCOFE
VINDHYATEL