Vinati Organics Limited (VINATIORGA)

INR 1579.9

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 220.0 249.0 220.0 239.8 606.51 Thousand
15 Oct, 2009 215.9 226.0 206.0 222.3 161.67 Thousand
14 Oct, 2009 205.8 216.0 203.0 210.9 203.36 Thousand
13 Oct, 2009 198.9 198.9 198.9 198.9 -
12 Oct, 2009 202.0 210.0 196.0 198.9 59.05 Thousand
09 Oct, 2009 196.0 199.9 190.3 193.4 40.82 Thousand
08 Oct, 2009 197.0 199.4 196.2 197.2 32.38 Thousand
07 Oct, 2009 202.8 207.9 197.0 198.4 25.99 Thousand
06 Oct, 2009 199.2 200.9 196.3 199.4 13.28 Thousand
05 Oct, 2009 198.2 209.9 198.1 199.4 50.72 Thousand