Vinati Organics Limited (VINATIORGA)

INR 1579.9

(-0.48%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 189.2 199.9 189.2 193.3 65.51 Thousand
14 Sep, 2009 190.5 195.6 186.4 189.3 65.36 Thousand
11 Sep, 2009 199.9 201.9 178.3 192.8 162.31 Thousand
10 Sep, 2009 204.7 206.7 196.0 198.1 139.22 Thousand
09 Sep, 2009 212.6 214.9 194.0 200.9 228.46 Thousand
08 Sep, 2009 208.0 220.0 207.0 210.3 170.87 Thousand
07 Sep, 2009 194.5 228.0 194.5 207.9 435.7 Thousand
04 Sep, 2009 188.5 197.0 186.0 190.0 19.15 Thousand
03 Sep, 2009 204.8 205.0 190.0 190.0 19.11 Thousand
02 Sep, 2009 192.7 197.9 191.3 193.3 43.15 Thousand