Vinati Organics Limited (VINATIORGA)
INR 1579.9
(-0.48%)
INR 1579.9
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2009 | 199.2 | 211.0 | 199.1 | 202.4 | 42.44 Thousand |
| 30 Sep, 2009 | 201.8 | 205.8 | 201.8 | 203.5 | 66 Thousand |
| 29 Sep, 2009 | 204.0 | 205.8 | 198.0 | 199.7 | 53.88 Thousand |
| 25 Sep, 2009 | 204.9 | 205.0 | 201.1 | 202.0 | 54.74 Thousand |
| 24 Sep, 2009 | 197.2 | 206.9 | 196.0 | 203.1 | 75.16 Thousand |
| 23 Sep, 2009 | 210.1 | 217.0 | 195.1 | 201.5 | 746.14 Thousand |
| 22 Sep, 2009 | 203.0 | 220.8 | 201.5 | 213.5 | 234.43 Thousand |
| 18 Sep, 2009 | 213.0 | 214.0 | 199.0 | 205.1 | 139.85 Thousand |
| 17 Sep, 2009 | 198.6 | 231.8 | 198.5 | 210.9 | 856.15 Thousand |
| 16 Sep, 2009 | 189.0 | 199.0 | 189.0 | 193.5 | 26.88 Thousand |
VINCOFE
VINDHYATEL
VINEETLAB
VIKASECO
VIKASLIFE
VIMTALABS