Vinati Organics Limited (VINATIORGA)

INR 1579.9

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 57.96 60.0 55.5 56.16 61.8 Thousand
30 Oct, 2009 54.7 59.4 54.7 57.8 152.3 Thousand
29 Oct, 2009 268.3 273.0 264.1 265.7 174.92 Thousand
28 Oct, 2009 280.6 283.0 256.7 272.5 528.05 Thousand
27 Oct, 2009 284.5 290.1 275.0 279.0 561.04 Thousand
26 Oct, 2009 279.9 287.7 275.1 282.7 433.06 Thousand
23 Oct, 2009 285.0 286.4 277.0 278.4 248.68 Thousand
22 Oct, 2009 274.4 289.8 273.0 279.6 1.33 Million
21 Oct, 2009 259.0 290.0 259.0 271.5 1.59 Million
20 Oct, 2009 251.8 260.0 243.9 253.8 282.73 Thousand