Vinati Organics Limited (VINATIORGA)

INR 1579.9

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 58.96 62.5 55.3 60.7 383.26 Thousand
16 Nov, 2009 55.8 59.0 54.04 56.66 120.67 Thousand
13 Nov, 2009 55.5 55.7 54.16 54.54 26.43 Thousand
12 Nov, 2009 55.0 55.7 54.0 55.2 23.92 Thousand
11 Nov, 2009 54.1 55.9 53.34 55.0 87.58 Thousand
10 Nov, 2009 57.0 57.0 53.2 54.76 79.87 Thousand
09 Nov, 2009 55.96 56.6 54.5 55.84 68.14 Thousand
06 Nov, 2009 55.0 56.0 54.1 54.76 76.64 Thousand
05 Nov, 2009 53.96 54.0 52.04 53.7 51.99 Thousand
04 Nov, 2009 55.66 57.5 51.5 53.96 48.73 Thousand