Vinati Organics Limited (VINATIORGA)
INR 1641.6
(0.1%)
INR 1641.6
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2010 | 78.1 | 79.4 | 75.1 | 75.56 | 139.6 Thousand |
| 09 Feb, 2010 | 78.2 | 80.5 | 76.5 | 77.0 | 162.08 Thousand |
| 08 Feb, 2010 | 75.0 | 82.1 | 74.0 | 78.3 | 328.99 Thousand |
| 06 Feb, 2010 | 76.5 | 77.0 | 75.4 | 76.16 | 23.13 Thousand |
| 05 Feb, 2010 | 76.0 | 76.4 | 71.34 | 74.3 | 119.25 Thousand |
| 04 Feb, 2010 | 78.0 | 81.5 | 77.0 | 77.16 | 199.92 Thousand |
| 03 Feb, 2010 | 77.94 | 79.66 | 76.3 | 76.8 | 64.95 Thousand |
| 02 Feb, 2010 | 81.8 | 81.8 | 74.26 | 75.8 | 219.03 Thousand |
| 01 Feb, 2010 | 75.0 | 82.2 | 74.06 | 78.16 | 166.59 Thousand |
| 29 Jan, 2010 | 72.06 | 79.0 | 68.3 | 77.76 | 237.96 Thousand |
VINCOFE
VINDHYATEL
VINEETLAB
VIKASECO
VIKASLIFE
VIMTALABS