Vinati Organics Limited (VINATIORGA)
INR 1671.3
(1.72%)
INR 1671.3
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 75.0 | 82.2 | 74.06 | 78.16 | 166.59 Thousand |
| 29 Jan, 2010 | 72.06 | 79.0 | 68.3 | 77.76 | 237.96 Thousand |
| 28 Jan, 2010 | 78.26 | 78.7 | 71.7 | 72.06 | 197.16 Thousand |
| 27 Jan, 2010 | 81.0 | 84.8 | 75.34 | 76.4 | 231.42 Thousand |
| 25 Jan, 2010 | 84.16 | 89.44 | 82.0 | 83.0 | 223.65 Thousand |
| 22 Jan, 2010 | 83.56 | 87.5 | 80.1 | 86.56 | 273.53 Thousand |
| 21 Jan, 2010 | 83.5 | 92.5 | 83.5 | 86.3 | 366.54 Thousand |
| 20 Jan, 2010 | 91.9 | 96.4 | 86.3 | 88.66 | 1.25 Million |
| 19 Jan, 2010 | 83.8 | 97.76 | 80.1 | 91.5 | 3.35 Million |
| 18 Jan, 2010 | 71.0 | 84.2 | 70.44 | 83.76 | 1.23 Million |
VINCOFE
VINDHYATEL
VINEETLAB
VIKASECO
VIKASLIFE
VIMTALABS