Vinati Organics Limited (VINATIORGA)

INR 1632.8

(-1.46%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 69.5 70.5 67.26 67.94 115.5 Thousand
11 Jan, 2010 68.34 70.9 67.0 67.4 109.03 Thousand
08 Jan, 2010 69.0 69.7 67.0 67.26 80.2 Thousand
07 Jan, 2010 69.94 71.0 66.34 68.6 131.89 Thousand
06 Jan, 2010 67.9 71.9 66.26 69.6 284.25 Thousand
05 Jan, 2010 69.94 69.94 67.06 67.26 153.02 Thousand
04 Jan, 2010 67.9 70.8 66.8 68.34 307.42 Thousand
31 Dec, 2009 67.1 70.44 66.7 67.0 539.71 Thousand
30 Dec, 2009 60.7 69.3 60.7 66.6 1.63 Million
29 Dec, 2009 56.9 64.6 55.0 60.7 575.68 Thousand