Vinati Organics Limited (VINATIORGA)

INR 1657.0

(-3.43%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 56.0 57.5 56.0 56.5 35.31 Thousand
08 Dec, 2009 57.0 58.0 56.0 56.84 24.18 Thousand
07 Dec, 2009 57.0 58.5 56.16 56.8 34.95 Thousand
04 Dec, 2009 56.8 58.5 56.8 57.46 20.27 Thousand
03 Dec, 2009 58.96 58.96 56.66 57.0 44.24 Thousand
02 Dec, 2009 59.76 59.8 57.0 57.26 42.99 Thousand
01 Dec, 2009 58.54 60.3 58.0 58.26 63.83 Thousand
30 Nov, 2009 57.0 60.0 57.0 58.66 35.78 Thousand
27 Nov, 2009 56.04 57.5 54.54 56.6 45.26 Thousand
26 Nov, 2009 58.26 59.5 57.0 57.2 61.61 Thousand