Vinati Organics Limited (VINATIORGA)

INR 1657.0

(-3.43%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2009 54.1 55.9 53.34 55.0 87.58 Thousand
10 Nov, 2009 57.0 57.0 53.2 54.76 79.87 Thousand
09 Nov, 2009 55.96 56.6 54.5 55.84 68.14 Thousand
06 Nov, 2009 55.0 56.0 54.1 54.76 76.64 Thousand
05 Nov, 2009 53.96 54.0 52.04 53.7 51.99 Thousand
04 Nov, 2009 55.66 57.5 51.5 53.96 48.73 Thousand
03 Nov, 2009 57.96 60.0 55.5 56.16 61.8 Thousand
30 Oct, 2009 54.7 59.4 54.7 57.8 152.3 Thousand
29 Oct, 2009 268.3 273.0 264.1 265.7 174.92 Thousand
28 Oct, 2009 280.6 283.0 256.7 272.5 528.05 Thousand