Vinati Organics Limited (VINATIORGA)

INR 1657.0

(-3.43%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 284.5 290.1 275.0 279.0 561.04 Thousand
26 Oct, 2009 279.9 287.7 275.1 282.7 433.06 Thousand
23 Oct, 2009 285.0 286.4 277.0 278.4 248.68 Thousand
22 Oct, 2009 274.4 289.8 273.0 279.6 1.33 Million
21 Oct, 2009 259.0 290.0 259.0 271.5 1.59 Million
20 Oct, 2009 251.8 260.0 243.9 253.8 282.73 Thousand
16 Oct, 2009 220.0 249.0 220.0 239.8 606.51 Thousand
15 Oct, 2009 215.9 226.0 206.0 222.3 161.67 Thousand
14 Oct, 2009 205.8 216.0 203.0 210.9 203.36 Thousand
12 Oct, 2009 202.0 210.0 196.0 198.9 59.05 Thousand