Vinati Organics Limited (VINATIORGA)

INR 1657.0

(-3.43%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2009 59.0 60.3 57.2 58.2 52.5 Thousand
24 Nov, 2009 61.2 61.2 59.1 59.5 45.82 Thousand
23 Nov, 2009 60.0 61.26 59.4 59.84 89.36 Thousand
20 Nov, 2009 60.0 61.34 58.16 59.9 56.03 Thousand
19 Nov, 2009 58.7 61.5 57.2 59.54 229.35 Thousand
18 Nov, 2009 60.2 62.5 56.5 57.54 379.77 Thousand
17 Nov, 2009 58.96 62.5 55.3 60.7 383.26 Thousand
16 Nov, 2009 55.8 59.0 54.04 56.66 120.67 Thousand
13 Nov, 2009 55.5 55.7 54.16 54.54 26.43 Thousand
12 Nov, 2009 55.0 55.7 54.0 55.2 23.92 Thousand