Vinati Organics Limited (VINATIORGA)
INR 1631.4
(-0.76%)
INR 1631.4
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2010 | 70.0 | 75.0 | 70.0 | 72.56 | 102.79 Thousand |
| 25 Feb, 2010 | 69.6 | 70.9 | 69.5 | 70.06 | 29.45 Thousand |
| 24 Feb, 2010 | 70.0 | 72.0 | 69.26 | 70.16 | 25.19 Thousand |
| 23 Feb, 2010 | 71.0 | 71.44 | 69.7 | 70.56 | 48.03 Thousand |
| 22 Feb, 2010 | 74.4 | 74.9 | 71.9 | 72.2 | 55 Thousand |
| 19 Feb, 2010 | 73.5 | 74.4 | 73.0 | 73.16 | 33.76 Thousand |
| 18 Feb, 2010 | 75.0 | 76.0 | 73.1 | 74.3 | 85.93 Thousand |
| 17 Feb, 2010 | 77.0 | 77.4 | 74.0 | 74.7 | 61.11 Thousand |
| 16 Feb, 2010 | 79.0 | 79.84 | 72.7 | 74.94 | 91.42 Thousand |
| 15 Feb, 2010 | 76.6 | 76.94 | 73.6 | 74.16 | 49.43 Thousand |
VINCOFE
VINDHYATEL
VINEETLAB
VIKASECO
VIKASLIFE
VIMTALABS