Vinati Organics Limited (VINATIORGA)
INR 1751.1
(1.23%)
INR 1751.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2010 | 74.56 | 75.94 | 74.0 | 74.9 | 45.05 Thousand |
| 17 Mar, 2010 | 77.8 | 77.8 | 74.8 | 75.1 | 27.27 Thousand |
| 16 Mar, 2010 | 74.26 | 77.94 | 74.26 | 76.06 | 77.49 Thousand |
| 15 Mar, 2010 | 76.44 | 77.0 | 74.0 | 74.5 | 31.9 Thousand |
| 12 Mar, 2010 | 77.94 | 78.0 | 75.34 | 75.8 | 30.46 Thousand |
| 11 Mar, 2010 | 77.5 | 78.9 | 76.8 | 77.4 | 17.48 Thousand |
| 10 Mar, 2010 | 80.1 | 81.0 | 76.66 | 77.0 | 67.99 Thousand |
| 09 Mar, 2010 | 75.06 | 81.7 | 75.0 | 79.8 | 118.45 Thousand |
| 08 Mar, 2010 | 76.1 | 78.0 | 75.5 | 75.8 | 39.34 Thousand |
| 05 Mar, 2010 | 77.0 | 78.4 | 75.5 | 76.3 | 33.02 Thousand |
VINCOFE
VINDHYATEL
VINEETLAB
VIKASECO
VIKASLIFE
VIMTALABS