INR 1671.3
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2010 | 76.5 | 78.5 | 76.06 | 76.9 | 73.72 Thousand |
15 Apr, 2010 | 80.5 | 81.44 | 74.5 | 76.34 | 109.96 Thousand |
13 Apr, 2010 | 79.0 | 83.76 | 78.6 | 79.3 | 137.09 Thousand |
12 Apr, 2010 | 83.8 | 84.5 | 79.5 | 80.16 | 192.27 Thousand |
09 Apr, 2010 | 79.5 | 87.4 | 78.8 | 83.06 | 1.03 Million |
08 Apr, 2010 | 77.5 | 80.84 | 73.06 | 78.16 | 437.83 Thousand |
07 Apr, 2010 | 72.3 | 75.26 | 72.3 | 74.8 | 67.33 Thousand |
06 Apr, 2010 | 74.2 | 75.0 | 72.26 | 73.2 | 41.48 Thousand |
05 Apr, 2010 | 72.84 | 75.5 | 72.84 | 74.44 | 57.06 Thousand |
01 Apr, 2010 | 73.0 | 73.94 | 72.1 | 73.3 | 31.61 Thousand |
VINCOFE
VINDHYATEL
VINEETLAB
VIKASECO
VIKASLIFE
VIMTALABS