Vinati Organics Limited (VINATIORGA)

INR 1671.3

(1.72%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 76.5 78.5 76.06 76.9 73.72 Thousand
15 Apr, 2010 80.5 81.44 74.5 76.34 109.96 Thousand
13 Apr, 2010 79.0 83.76 78.6 79.3 137.09 Thousand
12 Apr, 2010 83.8 84.5 79.5 80.16 192.27 Thousand
09 Apr, 2010 79.5 87.4 78.8 83.06 1.03 Million
08 Apr, 2010 77.5 80.84 73.06 78.16 437.83 Thousand
07 Apr, 2010 72.3 75.26 72.3 74.8 67.33 Thousand
06 Apr, 2010 74.2 75.0 72.26 73.2 41.48 Thousand
05 Apr, 2010 72.84 75.5 72.84 74.44 57.06 Thousand
01 Apr, 2010 73.0 73.94 72.1 73.3 31.61 Thousand