Vinati Organics Limited (VINATIORGA)

INR 1671.3

(1.72%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 74.5 74.5 72.1 72.56 13.2 Thousand
13 May, 2010 73.9 74.56 73.5 73.84 11.04 Thousand
12 May, 2010 73.9 74.5 72.5 72.8 13.88 Thousand
11 May, 2010 73.5 73.6 72.56 73.06 15.83 Thousand
10 May, 2010 72.0 73.94 70.3 73.06 44.34 Thousand
07 May, 2010 71.0 74.06 71.0 72.0 68.62 Thousand
06 May, 2010 75.0 75.34 73.3 73.8 14.83 Thousand
05 May, 2010 88.0 88.0 72.4 74.94 38.54 Thousand
04 May, 2010 76.34 76.34 73.5 73.84 22.05 Thousand
03 May, 2010 75.2 77.44 74.06 74.5 53.14 Thousand