Vinati Organics Limited (VINATIORGA)
INR 1671.3
(1.72%)
INR 1671.3
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2010 | 75.0 | 77.76 | 75.0 | 75.76 | 28.86 Thousand |
| 29 Apr, 2010 | 76.0 | 76.8 | 75.2 | 75.5 | 24.2 Thousand |
| 28 Apr, 2010 | 76.5 | 76.6 | 75.0 | 75.66 | 44.54 Thousand |
| 27 Apr, 2010 | 78.0 | 78.76 | 76.5 | 76.9 | 41.45 Thousand |
| 26 Apr, 2010 | 80.9 | 81.94 | 78.4 | 78.76 | 26.71 Thousand |
| 23 Apr, 2010 | 80.9 | 81.84 | 78.1 | 80.2 | 60.84 Thousand |
| 22 Apr, 2010 | 76.0 | 82.9 | 76.0 | 79.26 | 157.45 Thousand |
| 21 Apr, 2010 | 79.5 | 79.5 | 75.0 | 76.94 | 22.39 Thousand |
| 20 Apr, 2010 | 77.26 | 77.26 | 75.1 | 75.56 | 43.39 Thousand |
| 19 Apr, 2010 | 75.0 | 77.0 | 73.34 | 74.84 | 67.42 Thousand |
VINCOFE
VINDHYATEL
VINEETLAB
VIKASECO
VIKASLIFE
VIMTALABS