Vinati Organics Limited (VINATIORGA)
INR 1671.3
(1.72%)
INR 1671.3
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 71.8 | 72.84 | 68.26 | 69.0 | 119.15 Thousand |
| 27 May, 2010 | 68.44 | 70.0 | 66.0 | 66.5 | 39.48 Thousand |
| 26 May, 2010 | 70.1 | 71.0 | 67.56 | 68.44 | 39.85 Thousand |
| 25 May, 2010 | 69.2 | 70.9 | 68.0 | 68.7 | 27.42 Thousand |
| 24 May, 2010 | 73.0 | 73.9 | 70.5 | 70.84 | 20.92 Thousand |
| 21 May, 2010 | 69.76 | 75.0 | 66.06 | 72.2 | 51.52 Thousand |
| 20 May, 2010 | 73.9 | 73.9 | 70.3 | 71.0 | 37.93 Thousand |
| 19 May, 2010 | 73.5 | 76.5 | 72.0 | 72.26 | 67.87 Thousand |
| 18 May, 2010 | 70.94 | 76.44 | 69.5 | 73.16 | 83.97 Thousand |
| 17 May, 2010 | 71.06 | 71.06 | 68.7 | 70.4 | 107.27 Thousand |
VINCOFE
VINDHYATEL
VINEETLAB
VIKASECO
VIKASLIFE
VIMTALABS