Vinati Organics Limited (VINATIORGA)

INR 1720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2010 73.16 74.3 71.5 71.76 31.42 Thousand
25 Jun, 2010 75.0 76.44 72.5 72.84 79.82 Thousand
24 Jun, 2010 69.9 75.6 69.0 74.16 373.83 Thousand
23 Jun, 2010 69.56 70.16 67.56 68.0 224.99 Thousand
22 Jun, 2010 70.5 70.66 69.34 69.5 20.96 Thousand
21 Jun, 2010 68.0 70.9 68.0 69.4 33.18 Thousand
18 Jun, 2010 70.0 71.66 68.5 69.34 48.36 Thousand
17 Jun, 2010 69.4 70.3 69.16 69.84 11.34 Thousand
16 Jun, 2010 70.66 70.7 69.5 69.56 12.19 Thousand
15 Jun, 2010 69.4 70.7 69.1 69.34 16.57 Thousand