Vinati Organics Limited (VINATIORGA)

INR 1671.3

(1.72%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2010 77.0 77.16 74.4 76.44 40.74 Thousand
08 Jul, 2010 77.7 77.7 75.66 77.0 41.93 Thousand
07 Jul, 2010 76.0 77.5 75.3 76.66 58.56 Thousand
06 Jul, 2010 76.5 77.06 74.0 75.9 38.69 Thousand
05 Jul, 2010 71.76 75.6 71.76 75.26 91.3 Thousand
02 Jul, 2010 74.26 74.34 71.4 71.94 26.64 Thousand
01 Jul, 2010 68.0 74.94 68.0 73.66 131.19 Thousand
30 Jun, 2010 70.16 71.0 69.84 70.2 40.14 Thousand
29 Jun, 2010 73.0 73.66 70.06 70.6 37.86 Thousand
28 Jun, 2010 73.16 74.3 71.5 71.76 31.42 Thousand