Vinati Organics Limited (VINATIORGA)

INR 1671.3

(1.72%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 73.84 75.0 73.3 73.4 34.43 Thousand
05 Aug, 2010 74.66 74.66 73.5 73.6 17.94 Thousand
04 Aug, 2010 73.34 74.76 73.34 73.8 17.42 Thousand
03 Aug, 2010 74.5 74.5 73.2 73.94 60.31 Thousand
02 Aug, 2010 73.0 74.9 73.0 73.66 33.69 Thousand
30 Jul, 2010 77.1 77.8 73.5 73.76 57.17 Thousand
29 Jul, 2010 77.8 78.94 75.0 75.3 64.76 Thousand
28 Jul, 2010 78.5 81.84 77.56 78.8 83.88 Thousand
27 Jul, 2010 80.66 80.66 77.06 78.16 49.01 Thousand
26 Jul, 2010 82.0 82.4 79.56 80.06 61.16 Thousand