Vinati Organics Limited (VINATIORGA)
INR 1751.1
(1.23%)
INR 1751.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2010 | 80.0 | 80.0 | 76.56 | 77.2 | 55.01 Thousand |
| 23 Aug, 2010 | 80.94 | 81.7 | 78.5 | 79.1 | 145.08 Thousand |
| 20 Aug, 2010 | 73.5 | 82.0 | 73.16 | 79.56 | 319.79 Thousand |
| 19 Aug, 2010 | 73.0 | 74.94 | 72.4 | 73.8 | 87.3 Thousand |
| 18 Aug, 2010 | 73.5 | 73.8 | 70.2 | 71.94 | 36.71 Thousand |
| 17 Aug, 2010 | 74.7 | 74.7 | 72.1 | 72.3 | 16.8 Thousand |
| 16 Aug, 2010 | 73.0 | 73.94 | 72.0 | 72.6 | 28.52 Thousand |
| 13 Aug, 2010 | 72.7 | 75.26 | 71.0 | 73.9 | 59.15 Thousand |
| 12 Aug, 2010 | 71.84 | 72.8 | 70.34 | 72.0 | 34.3 Thousand |
| 11 Aug, 2010 | 73.0 | 75.0 | 71.5 | 71.84 | 39.9 Thousand |
VINCOFE
VINDHYATEL
VINEETLAB
VIKASECO
VIKASLIFE
VIMTALABS