Vinati Organics Limited (VINATIORGA)

INR 1751.1

(1.23%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2010 79.94 79.94 76.26 77.6 45.41 Thousand
21 Sep, 2010 81.2 81.2 77.5 78.06 61.89 Thousand
20 Sep, 2010 80.8 82.0 80.06 80.44 55.4 Thousand
17 Sep, 2010 79.0 81.5 79.0 79.4 52.73 Thousand
16 Sep, 2010 78.1 80.0 78.1 78.84 58.82 Thousand
15 Sep, 2010 80.0 80.0 78.0 78.26 58.59 Thousand
14 Sep, 2010 82.9 82.9 79.06 79.34 75.81 Thousand
13 Sep, 2010 82.5 84.5 80.76 81.16 138.73 Thousand
09 Sep, 2010 80.8 83.0 80.56 81.2 92.52 Thousand
08 Sep, 2010 78.5 82.0 77.1 80.2 109.08 Thousand