Vinati Organics Limited (VINATIORGA)
INR 1751.1
(1.23%)
INR 1751.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2010 | 77.1 | 81.5 | 77.1 | 79.56 | 62.25 Thousand |
| 06 Sep, 2010 | 79.8 | 79.8 | 77.4 | 78.1 | 50.95 Thousand |
| 03 Sep, 2010 | 76.7 | 77.7 | 76.34 | 76.66 | 21.62 Thousand |
| 02 Sep, 2010 | 77.7 | 78.26 | 76.06 | 76.84 | 29.22 Thousand |
| 01 Sep, 2010 | 74.6 | 77.3 | 74.2 | 75.7 | 25.66 Thousand |
| 31 Aug, 2010 | 75.94 | 75.94 | 73.66 | 74.9 | 42.72 Thousand |
| 30 Aug, 2010 | 78.8 | 78.8 | 75.06 | 75.3 | 44.86 Thousand |
| 27 Aug, 2010 | 79.8 | 81.94 | 76.0 | 76.84 | 95.34 Thousand |
| 26 Aug, 2010 | 82.0 | 83.1 | 78.4 | 79.16 | 238.72 Thousand |
| 25 Aug, 2010 | 78.5 | 81.0 | 77.4 | 78.7 | 102.51 Thousand |
VINCOFE
VINDHYATEL
VINEETLAB
VIKASECO
VIKASLIFE
VIMTALABS