Vinati Organics Limited (VINATIORGA)

INR 1671.3

(1.72%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 82.76 83.34 81.3 81.56 64.18 Thousand
22 Jul, 2010 83.44 84.1 80.5 81.3 149.29 Thousand
21 Jul, 2010 83.3 84.26 81.5 82.06 95.85 Thousand
20 Jul, 2010 81.7 85.6 81.6 82.5 470.02 Thousand
19 Jul, 2010 81.44 83.44 80.44 81.6 110.84 Thousand
16 Jul, 2010 84.3 84.4 79.8 80.7 327.04 Thousand
15 Jul, 2010 77.1 84.5 77.0 82.9 1.52 Million
14 Jul, 2010 77.94 77.94 74.66 75.34 30.68 Thousand
13 Jul, 2010 78.0 78.0 74.5 76.8 44.59 Thousand
12 Jul, 2010 75.1 77.0 74.94 75.9 28.43 Thousand