Vinati Organics Limited (VINATIORGA)
INR 1671.3
(1.72%)
INR 1671.3
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2010 | 72.0 | 72.0 | 69.1 | 69.26 | 37.96 Thousand |
| 10 Jun, 2010 | 69.0 | 71.0 | 69.0 | 70.56 | 11.82 Thousand |
| 09 Jun, 2010 | 70.1 | 72.0 | 69.7 | 70.06 | 17.63 Thousand |
| 08 Jun, 2010 | 70.0 | 72.84 | 69.26 | 69.94 | 75.99 Thousand |
| 07 Jun, 2010 | 68.5 | 70.7 | 67.0 | 70.2 | 32.58 Thousand |
| 04 Jun, 2010 | 69.0 | 74.94 | 68.34 | 70.7 | 278.87 Thousand |
| 03 Jun, 2010 | 70.0 | 71.0 | 68.4 | 68.66 | 28.5 Thousand |
| 02 Jun, 2010 | 67.56 | 69.76 | 66.1 | 68.9 | 8678.00 |
| 01 Jun, 2010 | 69.94 | 72.3 | 67.2 | 68.4 | 58.23 Thousand |
| 31 May, 2010 | 70.0 | 70.0 | 68.2 | 68.5 | 14.95 Thousand |
VINCOFE
VINDHYATEL
VINEETLAB
VIKASECO
VIKASLIFE
VIMTALABS