Vimta Labs Limited (VIMTALABS)
INR 822.65
(-2.17%)
INR 822.65
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 75.0 | 79.0 | 62.1 | 74.7 | 55.46 Thousand |
| 12 Mar, 2020 | 82.0 | 82.0 | 72.0 | 75.6 | 40.48 Thousand |
| 11 Mar, 2020 | 86.0 | 87.3 | 82.1 | 83.4 | 9116.00 |
| 09 Mar, 2020 | 93.0 | 93.0 | 82.0 | 83.4 | 50.29 Thousand |
| 06 Mar, 2020 | 85.0 | 90.0 | 83.1 | 88.9 | 14.42 Thousand |
| 05 Mar, 2020 | 88.0 | 92.9 | 88.0 | 90.8 | 14.38 Thousand |
| 04 Mar, 2020 | 93.7 | 94.0 | 88.0 | 89.94 | 48.83 Thousand |
| 03 Mar, 2020 | 93.56 | 100.0 | 92.7 | 93.4 | 54.7 Thousand |
| 02 Mar, 2020 | 95.0 | 96.9 | 88.0 | 90.56 | 19.4 Thousand |
| 28 Feb, 2020 | 96.16 | 99.6 | 91.5 | 92.8 | 49.4 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE