Vimta Labs Limited (VIMTALABS)

INR 822.65

(-2.17%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 79.0 80.0 73.2 76.34 54.79 Thousand
15 Apr, 2020 84.56 88.0 79.1 80.5 157.71 Thousand
13 Apr, 2020 86.76 86.76 77.94 83.2 258.57 Thousand
09 Apr, 2020 73.0 77.0 72.1 76.3 147.46 Thousand
08 Apr, 2020 68.76 75.8 68.0 70.9 209.85 Thousand
07 Apr, 2020 62.26 68.66 61.04 67.1 247.75 Thousand
03 Apr, 2020 63.0 63.0 59.2 59.96 92.95 Thousand
01 Apr, 2020 60.9 62.0 59.46 59.84 48.05 Thousand
31 Mar, 2020 61.2 62.54 59.26 59.7 69.7 Thousand
30 Mar, 2020 60.04 61.5 58.3 59.46 47.57 Thousand