Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 88.7 89.3 85.4 86.0 123.36 Thousand
26 Jun, 2020 85.0 92.2 83.7 89.2 813.89 Thousand
25 Jun, 2020 83.7 86.94 81.4 83.8 134.56 Thousand
24 Jun, 2020 87.84 89.1 74.0 83.7 196.67 Thousand
23 Jun, 2020 87.5 89.7 87.2 87.66 193.77 Thousand
22 Jun, 2020 89.06 91.0 85.06 87.0 304.54 Thousand
19 Jun, 2020 90.5 90.9 86.66 87.4 153.51 Thousand
18 Jun, 2020 89.56 91.9 86.1 87.8 419.33 Thousand
17 Jun, 2020 81.2 94.5 81.2 89.44 1.29 Million
16 Jun, 2020 81.34 85.0 81.0 83.26 570.25 Thousand