Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 71.66 71.66 69.5 69.84 24.86 Thousand
14 May, 2020 68.2 72.5 68.2 70.6 80.99 Thousand
13 May, 2020 72.56 72.56 68.5 70.06 39.86 Thousand
12 May, 2020 72.0 72.0 67.26 68.84 55.67 Thousand
11 May, 2020 73.0 73.0 69.0 69.7 37.93 Thousand
08 May, 2020 72.56 74.76 70.06 70.4 59.78 Thousand
07 May, 2020 74.44 74.44 70.06 72.56 47.8 Thousand
06 May, 2020 72.0 74.9 72.0 73.9 29.04 Thousand
05 May, 2020 76.34 78.76 72.2 73.06 121.76 Thousand
04 May, 2020 77.0 79.9 74.8 75.34 133.1 Thousand