Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 6.2 | 6.2 | 5.7 | 5.7 | 12.31 Million |
| 07 Feb, 2022 | 5.8 | 5.95 | 5.45 | 5.95 | 15.2 Million |
| 04 Feb, 2022 | 5.25 | 5.7 | 5.25 | 5.7 | 15.1 Million |
| 03 Feb, 2022 | 5.45 | 5.45 | 5.45 | 5.45 | 2.64 Million |
| 02 Feb, 2022 | 5.7 | 5.7 | 5.7 | 5.7 | 6.56 Million |
| 01 Feb, 2022 | 6.0 | 6.0 | 6.0 | 6.0 | 1.49 Million |
| 31 Jan, 2022 | 6.9 | 6.9 | 6.3 | 6.3 | 11.98 Million |
| 28 Jan, 2022 | 6.65 | 6.65 | 6.45 | 6.6 | 13.33 Million |
| 27 Jan, 2022 | 6.35 | 6.35 | 6.1 | 6.35 | 26.98 Million |
| 25 Jan, 2022 | 5.95 | 6.05 | 5.9 | 6.05 | 25.62 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN