Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 5.15 | 5.35 | 4.85 | 5.35 | 13.44 Million |
| 21 Feb, 2022 | 5.0 | 5.1 | 5.0 | 5.1 | 11.29 Million |
| 18 Feb, 2022 | 4.9 | 5.0 | 4.9 | 4.9 | 1.86 Million |
| 17 Feb, 2022 | 5.15 | 5.3 | 5.15 | 5.15 | 2.38 Million |
| 16 Feb, 2022 | 5.55 | 5.55 | 5.4 | 5.4 | 3.74 Million |
| 15 Feb, 2022 | 5.25 | 5.75 | 5.25 | 5.65 | 5.31 Million |
| 14 Feb, 2022 | 5.5 | 5.5 | 5.5 | 5.5 | 1.28 Million |
| 11 Feb, 2022 | 5.65 | 5.95 | 5.45 | 5.75 | 9.72 Million |
| 10 Feb, 2022 | 5.2 | 5.7 | 5.2 | 5.7 | 9.46 Million |
| 09 Feb, 2022 | 5.45 | 5.45 | 5.45 | 5.45 | 1.79 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN