Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 5.8 | 5.8 | 5.3 | 5.8 | 61.28 Million |
| 21 Jan, 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 4.18 Million |
| 20 Jan, 2022 | 5.3 | 5.3 | 5.3 | 5.3 | 827 Thousand |
| 19 Jan, 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 982.98 Thousand |
| 18 Jan, 2022 | 4.85 | 4.85 | 4.85 | 4.85 | 1.68 Million |
| 17 Jan, 2022 | 4.65 | 4.65 | 4.65 | 4.65 | 1.05 Million |
| 14 Jan, 2022 | 4.4 | 4.45 | 4.4 | 4.45 | 3.41 Million |
| 13 Jan, 2022 | 4.25 | 4.25 | 3.85 | 4.25 | 61.28 Million |
| 12 Jan, 2022 | 4.05 | 4.05 | 4.05 | 4.05 | 4.7 Million |
| 11 Jan, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | 542.13 Thousand |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN