Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 367.4 Thousand |
| 07 Jan, 2022 | 3.6 | 3.6 | 3.6 | 3.6 | 529.03 Thousand |
| 06 Jan, 2022 | 3.45 | 3.45 | 3.45 | 3.45 | 717.23 Thousand |
| 05 Jan, 2022 | 3.3 | 3.3 | 3.3 | 3.3 | 1.23 Million |
| 04 Jan, 2022 | 3.15 | 3.15 | 3.1 | 3.15 | 10.79 Million |
| 03 Jan, 2022 | 3.0 | 3.0 | 3.0 | 3.0 | 1.42 Million |
| 31 Dec, 2021 | 2.9 | 2.9 | 2.9 | 2.9 | 715.1 Thousand |
| 30 Dec, 2021 | 2.8 | 2.8 | 2.8 | 2.8 | 1.14 Million |
| 29 Dec, 2021 | 2.7 | 2.7 | 2.7 | 2.7 | 2.87 Million |
| 28 Dec, 2021 | 2.55 | 2.6 | 2.5 | 2.6 | 4.86 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN