Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 5.15 | 5.25 | 5.05 | 5.25 | 6.08 Million |
| 08 Mar, 2022 | 5.05 | 5.15 | 4.9 | 5.0 | 2.17 Million |
| 07 Mar, 2022 | 5.05 | 5.2 | 4.95 | 5.0 | 3.86 Million |
| 04 Mar, 2022 | 5.2 | 5.35 | 5.0 | 5.2 | 5.1 Million |
| 03 Mar, 2022 | 5.3 | 5.3 | 4.85 | 5.1 | 2.87 Million |
| 02 Mar, 2022 | 5.25 | 5.25 | 5.05 | 5.05 | 3.58 Million |
| 28 Feb, 2022 | 4.85 | 5.35 | 4.85 | 5.3 | 8.14 Million |
| 25 Feb, 2022 | 5.1 | 5.45 | 5.1 | 5.1 | 6.67 Million |
| 24 Feb, 2022 | 5.35 | 5.35 | 5.35 | 5.35 | 1.89 Million |
| 23 Feb, 2022 | 5.55 | 5.6 | 5.45 | 5.6 | 10.59 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN