Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 5.4 | 5.8 | 5.35 | 5.75 | 12.8 Million |
| 06 Apr, 2022 | 5.2 | 5.45 | 5.05 | 5.35 | 17.46 Million |
| 05 Apr, 2022 | 5.4 | 5.45 | 5.1 | 5.2 | 10.69 Million |
| 04 Apr, 2022 | 5.4 | 5.45 | 5.2 | 5.3 | 10.39 Million |
| 01 Apr, 2022 | 5.5 | 5.5 | 5.05 | 5.3 | 21.68 Million |
| 31 Mar, 2022 | 5.6 | 5.75 | 5.3 | 5.3 | 15.81 Million |
| 30 Mar, 2022 | 5.8 | 5.85 | 5.5 | 5.55 | 8.7 Million |
| 29 Mar, 2022 | 5.7 | 5.8 | 5.55 | 5.65 | 18.96 Million |
| 28 Mar, 2022 | 5.95 | 5.95 | 5.55 | 5.55 | 9.74 Million |
| 25 Mar, 2022 | 5.9 | 5.9 | 5.65 | 5.8 | 15.05 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN