Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 5.1 | 5.6 | 4.85 | 5.4 | 13.07 Million |
| 22 Apr, 2022 | 5.2 | 5.2 | 5.1 | 5.15 | 3.4 Million |
| 21 Apr, 2022 | 5.3 | 5.35 | 5.15 | 5.2 | 4.3 Million |
| 20 Apr, 2022 | 5.25 | 5.3 | 5.1 | 5.2 | 6.08 Million |
| 19 Apr, 2022 | 5.35 | 5.4 | 5.15 | 5.2 | 4.66 Million |
| 18 Apr, 2022 | 5.35 | 5.35 | 5.25 | 5.25 | 5.1 Million |
| 13 Apr, 2022 | 5.4 | 5.6 | 5.3 | 5.35 | 6.21 Million |
| 12 Apr, 2022 | 5.45 | 5.55 | 5.25 | 5.4 | 5.24 Million |
| 11 Apr, 2022 | 5.75 | 5.8 | 5.55 | 5.6 | 6.37 Million |
| 08 Apr, 2022 | 5.9 | 6.0 | 5.6 | 5.65 | 10.48 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN