Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 4.05 | 4.55 | 4.05 | 4.05 | 32.05 Million |
| 09 May, 2022 | 4.6 | 4.65 | 4.45 | 4.45 | 11 Million |
| 06 May, 2022 | 4.9 | 4.9 | 4.7 | 4.9 | 4.31 Million |
| 05 May, 2022 | 5.0 | 5.05 | 4.9 | 4.95 | 5.29 Million |
| 04 May, 2022 | 5.1 | 5.15 | 4.9 | 5.0 | 5.43 Million |
| 02 May, 2022 | 5.0 | 5.15 | 5.0 | 5.05 | 4.68 Million |
| 29 Apr, 2022 | 5.0 | 5.1 | 4.95 | 5.0 | 4.37 Million |
| 28 Apr, 2022 | 5.05 | 5.2 | 4.9 | 4.95 | 9.13 Million |
| 27 Apr, 2022 | 5.15 | 5.3 | 4.95 | 5.0 | 6.18 Million |
| 26 Apr, 2022 | 5.6 | 5.65 | 5.2 | 5.2 | 8.7 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN