Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 3.75 | 3.75 | 3.6 | 3.65 | 3.34 Million |
| 06 Jun, 2022 | 3.75 | 3.8 | 3.7 | 3.75 | 3.47 Million |
| 03 Jun, 2022 | 3.9 | 3.95 | 3.7 | 3.75 | 4.43 Million |
| 02 Jun, 2022 | 3.75 | 3.85 | 3.7 | 3.85 | 4.85 Million |
| 01 Jun, 2022 | 3.85 | 3.95 | 3.7 | 3.7 | 8.15 Million |
| 31 May, 2022 | 3.95 | 4.05 | 3.8 | 3.85 | 8.72 Million |
| 30 May, 2022 | 3.8 | 3.9 | 3.75 | 3.9 | 10.81 Million |
| 27 May, 2022 | 3.65 | 3.75 | 3.5 | 3.75 | 11.23 Million |
| 26 May, 2022 | 3.6 | 3.65 | 3.55 | 3.6 | 9.78 Million |
| 25 May, 2022 | 3.75 | 3.85 | 3.7 | 3.7 | 5.94 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN