Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 3.75 | 4.0 | 3.75 | 3.9 | 4.2 Million |
| 20 Jun, 2022 | 4.0 | 4.05 | 3.6 | 3.65 | 6.65 Million |
| 17 Jun, 2022 | 4.0 | 4.15 | 3.9 | 4.0 | 5.43 Million |
| 16 Jun, 2022 | 4.25 | 4.4 | 3.95 | 4.05 | 11.8 Million |
| 15 Jun, 2022 | 4.2 | 4.4 | 4.0 | 4.2 | 15.65 Million |
| 14 Jun, 2022 | 3.95 | 4.25 | 3.9 | 4.1 | 7.07 Million |
| 13 Jun, 2022 | 4.1 | 4.15 | 3.85 | 3.95 | 9.04 Million |
| 10 Jun, 2022 | 4.15 | 4.5 | 4.1 | 4.15 | 16.26 Million |
| 09 Jun, 2022 | 4.0 | 4.4 | 4.0 | 4.4 | 16.18 Million |
| 08 Jun, 2022 | 3.75 | 4.0 | 3.7 | 4.0 | 9.67 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN