Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 3.75 | 3.9 | 3.7 | 3.75 | 4.21 Million |
| 04 Jul, 2022 | 3.9 | 3.9 | 3.75 | 3.75 | 1.71 Million |
| 01 Jul, 2022 | 3.8 | 3.9 | 3.7 | 3.8 | 3.64 Million |
| 30 Jun, 2022 | 4.1 | 4.15 | 3.75 | 3.8 | 5.69 Million |
| 29 Jun, 2022 | 3.7 | 4.05 | 3.65 | 3.95 | 8.84 Million |
| 28 Jun, 2022 | 3.7 | 3.75 | 3.6 | 3.7 | 3.26 Million |
| 27 Jun, 2022 | 3.9 | 4.0 | 3.6 | 3.7 | 6.64 Million |
| 24 Jun, 2022 | 3.85 | 3.95 | 3.8 | 3.85 | 2.83 Million |
| 23 Jun, 2022 | 3.85 | 3.95 | 3.75 | 3.8 | 4.36 Million |
| 22 Jun, 2022 | 4.0 | 4.0 | 3.8 | 3.8 | 2.22 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN