Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 3.55 | 3.9 | 3.5 | 3.8 | 11.51 Million |
| 01 Aug, 2022 | 3.6 | 3.65 | 3.5 | 3.55 | 3.62 Million |
| 29 Jul, 2022 | 3.75 | 3.75 | 3.6 | 3.6 | 3.87 Million |
| 28 Jul, 2022 | 3.5 | 3.75 | 3.5 | 3.7 | 4.13 Million |
| 27 Jul, 2022 | 3.55 | 3.55 | 3.45 | 3.5 | 3.38 Million |
| 26 Jul, 2022 | 3.8 | 3.8 | 3.55 | 3.6 | 6.95 Million |
| 25 Jul, 2022 | 3.9 | 4.0 | 3.75 | 3.75 | 7.77 Million |
| 22 Jul, 2022 | 3.75 | 3.8 | 3.7 | 3.75 | 3.51 Million |
| 21 Jul, 2022 | 3.8 | 3.8 | 3.7 | 3.7 | 2.92 Million |
| 20 Jul, 2022 | 3.8 | 3.85 | 3.7 | 3.75 | 3.71 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN