Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 3.65 | 3.65 | 3.55 | 3.6 | 4.31 Million |
| 01 Sep, 2022 | 3.6 | 3.7 | 3.55 | 3.6 | 4.43 Million |
| 30 Aug, 2022 | 3.65 | 3.65 | 3.55 | 3.55 | 2.14 Million |
| 29 Aug, 2022 | 3.55 | 3.65 | 3.5 | 3.55 | 3.39 Million |
| 26 Aug, 2022 | 3.65 | 3.7 | 3.55 | 3.6 | 5.11 Million |
| 25 Aug, 2022 | 3.65 | 3.75 | 3.55 | 3.6 | 6.99 Million |
| 24 Aug, 2022 | 3.7 | 3.8 | 3.65 | 3.65 | 4.7 Million |
| 23 Aug, 2022 | 3.65 | 3.9 | 3.65 | 3.75 | 9.52 Million |
| 22 Aug, 2022 | 3.75 | 3.8 | 3.65 | 3.65 | 6.8 Million |
| 19 Aug, 2022 | 3.75 | 3.9 | 3.7 | 3.75 | 7.27 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN