Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 3.5 | 3.55 | 3.4 | 3.45 | 4.64 Million |
| 15 Sep, 2022 | 3.55 | 3.6 | 3.45 | 3.5 | 6.79 Million |
| 14 Sep, 2022 | 3.6 | 3.65 | 3.5 | 3.55 | 7.09 Million |
| 13 Sep, 2022 | 3.65 | 3.7 | 3.6 | 3.6 | 2.11 Million |
| 12 Sep, 2022 | 3.6 | 3.7 | 3.6 | 3.6 | 3.45 Million |
| 09 Sep, 2022 | 3.7 | 3.7 | 3.6 | 3.6 | 3.66 Million |
| 08 Sep, 2022 | 3.65 | 3.8 | 3.65 | 3.65 | 6.74 Million |
| 07 Sep, 2022 | 3.6 | 3.7 | 3.55 | 3.65 | 5.97 Million |
| 06 Sep, 2022 | 3.6 | 3.65 | 3.55 | 3.6 | 3.81 Million |
| 05 Sep, 2022 | 3.65 | 3.8 | 3.55 | 3.65 | 10.61 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN