Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 3.5 | 3.55 | 3.45 | 3.5 | 7 Million |
| 14 Oct, 2022 | 3.5 | 3.55 | 3.4 | 3.45 | 6.09 Million |
| 13 Oct, 2022 | 3.35 | 3.45 | 3.3 | 3.4 | 6.97 Million |
| 12 Oct, 2022 | 3.35 | 3.45 | 3.25 | 3.3 | 4.73 Million |
| 11 Oct, 2022 | 3.35 | 3.45 | 3.25 | 3.3 | 5.04 Million |
| 10 Oct, 2022 | 3.3 | 3.4 | 3.25 | 3.35 | 6.75 Million |
| 07 Oct, 2022 | 3.35 | 3.4 | 3.3 | 3.3 | 2.2 Million |
| 06 Oct, 2022 | 3.5 | 3.5 | 3.3 | 3.35 | 3.83 Million |
| 04 Oct, 2022 | 3.4 | 3.55 | 3.35 | 3.45 | 5.13 Million |
| 03 Oct, 2022 | 3.15 | 3.35 | 3.1 | 3.3 | 5.32 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN