Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 3.4 | 3.5 | 3.4 | 3.45 | 3.14 Million |
| 15 Nov, 2022 | 3.45 | 3.5 | 3.4 | 3.4 | 3.39 Million |
| 14 Nov, 2022 | 3.5 | 3.55 | 3.4 | 3.45 | 3.41 Million |
| 11 Nov, 2022 | 3.6 | 3.6 | 3.5 | 3.5 | 3.69 Million |
| 10 Nov, 2022 | 3.55 | 3.6 | 3.45 | 3.55 | 5.87 Million |
| 09 Nov, 2022 | 3.65 | 3.7 | 3.55 | 3.55 | 6.06 Million |
| 07 Nov, 2022 | 3.7 | 3.75 | 3.65 | 3.65 | 4.81 Million |
| 04 Nov, 2022 | 3.75 | 3.75 | 3.65 | 3.65 | 4.44 Million |
| 03 Nov, 2022 | 3.75 | 3.8 | 3.7 | 3.75 | 4.01 Million |
| 02 Nov, 2022 | 3.75 | 3.8 | 3.7 | 3.75 | 4.38 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN