Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 3.6 | 3.7 | 3.55 | 3.6 | 3.82 Million |
| 13 Dec, 2022 | 3.5 | 3.75 | 3.5 | 3.55 | 7.47 Million |
| 12 Dec, 2022 | 3.5 | 3.55 | 3.5 | 3.5 | 2.41 Million |
| 09 Dec, 2022 | 3.55 | 3.6 | 3.45 | 3.5 | 4.2 Million |
| 08 Dec, 2022 | 3.5 | 3.65 | 3.5 | 3.55 | 6.47 Million |
| 07 Dec, 2022 | 3.6 | 3.65 | 3.5 | 3.5 | 3.75 Million |
| 06 Dec, 2022 | 3.6 | 3.65 | 3.55 | 3.6 | 3.78 Million |
| 05 Dec, 2022 | 3.65 | 3.7 | 3.6 | 3.6 | 3.73 Million |
| 02 Dec, 2022 | 3.65 | 3.75 | 3.55 | 3.6 | 5.45 Million |
| 01 Dec, 2022 | 3.55 | 3.8 | 3.5 | 3.6 | 13.99 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN