Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 3.4 | 3.45 | 3.35 | 3.35 | 3.08 Million |
| 27 Dec, 2022 | 3.45 | 3.5 | 3.35 | 3.4 | 5.57 Million |
| 26 Dec, 2022 | 3.15 | 3.4 | 3.15 | 3.35 | 7.22 Million |
| 23 Dec, 2022 | 3.3 | 3.3 | 3.0 | 3.05 | 10.02 Million |
| 22 Dec, 2022 | 3.45 | 3.5 | 3.1 | 3.35 | 9.56 Million |
| 21 Dec, 2022 | 3.65 | 3.7 | 3.4 | 3.45 | 6.63 Million |
| 20 Dec, 2022 | 3.6 | 3.75 | 3.6 | 3.6 | 3.3 Million |
| 19 Dec, 2022 | 3.6 | 3.8 | 3.55 | 3.6 | 10.48 Million |
| 16 Dec, 2022 | 3.6 | 3.65 | 3.55 | 3.6 | 2.64 Million |
| 15 Dec, 2022 | 3.6 | 3.7 | 3.6 | 3.6 | 7.19 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN