Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 3.3 | 3.4 | 3.3 | 3.35 | 1.55 Million |
| 10 Jan, 2023 | 3.4 | 3.4 | 3.3 | 3.3 | 996.35 Thousand |
| 09 Jan, 2023 | 3.4 | 3.45 | 3.3 | 3.35 | 3.25 Million |
| 06 Jan, 2023 | 3.45 | 3.45 | 3.35 | 3.4 | 2.1 Million |
| 05 Jan, 2023 | 3.45 | 3.5 | 3.35 | 3.4 | 2.43 Million |
| 04 Jan, 2023 | 3.5 | 3.5 | 3.4 | 3.4 | 3.9 Million |
| 03 Jan, 2023 | 3.5 | 3.55 | 3.4 | 3.45 | 4.34 Million |
| 02 Jan, 2023 | 3.45 | 3.55 | 3.45 | 3.45 | 5.26 Million |
| 30 Dec, 2022 | 3.45 | 3.5 | 3.4 | 3.45 | 2.11 Million |
| 29 Dec, 2022 | 3.35 | 3.45 | 3.35 | 3.4 | 2.65 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN